Financial Institutions Inc (FISI)
18.70
+0.20
(+1.08%)
USD |
NASDAQ |
May 16, 16:00
18.67
-0.03
(-0.16%)
After-Hours: 20:00
Financial Institutions Price: 18.70 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.68 | 18.79 | 18.54 | 18.70 | 39997.00 |
May 15, 2024 | 18.85 | 18.85 | 18.50 | 18.50 | 59352.00 |
May 14, 2024 | 18.79 | 18.98 | 18.51 | 18.71 | 27735.00 |
May 13, 2024 | 18.98 | 18.98 | 18.45 | 18.69 | 100462.0 |
May 10, 2024 | 18.59 | 18.90 | 18.38 | 18.87 | 38095.00 |
May 09, 2024 | 18.24 | 18.66 | 17.94 | 18.52 | 82799.00 |
May 08, 2024 | 17.65 | 18.31 | 17.65 | 18.15 | 55238.00 |
May 07, 2024 | 17.93 | 18.05 | 17.78 | 17.79 | 29557.00 |
May 06, 2024 | 18.10 | 18.19 | 17.67 | 17.76 | 68930.00 |
May 03, 2024 | 18.17 | 18.17 | 17.73 | 17.85 | 31140.00 |
May 02, 2024 | 17.54 | 17.88 | 17.47 | 17.83 | 64659.00 |
May 01, 2024 | 17.36 | 17.94 | 17.24 | 17.43 | 68346.00 |
Apr 30, 2024 | 17.30 | 17.42 | 17.09 | 17.22 | 50257.00 |
Apr 29, 2024 | 17.71 | 17.86 | 17.41 | 17.47 | 38288.00 |
Apr 26, 2024 | 17.21 | 17.64 | 16.95 | 17.60 | 50172.00 |
Apr 25, 2024 | 17.19 | 17.53 | 17.18 | 17.42 | 58599.00 |
Apr 24, 2024 | 17.61 | 18.12 | 17.34 | 17.77 | 43889.00 |
Apr 23, 2024 | 17.50 | 17.92 | 17.09 | 17.71 | 29219.00 |
Apr 22, 2024 | 17.43 | 17.69 | 17.35 | 17.35 | 33347.00 |
Apr 19, 2024 | 16.39 | 17.36 | 16.39 | 17.36 | 40283.00 |
Apr 18, 2024 | 16.36 | 16.64 | 16.30 | 16.42 | 54589.00 |
Apr 17, 2024 | 16.57 | 16.72 | 16.29 | 16.34 | 31053.00 |
Apr 16, 2024 | 16.66 | 16.75 | 16.42 | 16.56 | 27115.00 |
Apr 15, 2024 | 17.25 | 17.43 | 16.59 | 16.67 | 45537.00 |
Apr 12, 2024 | 16.73 | 17.13 | 16.66 | 17.09 | 47675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Mar 18 2020
33.61
Maximum
Jan 07 2022
24.49
Average
25.12
Median
Sep 14 2022
Price Benchmarks
Virginia National Bankshares Corp | 31.01 |
Bar Harbor Bankshares Inc | 27.28 |
Evans Bancorp Inc | 27.62 |
Park National Corp | 141.73 |
Tompkins Financial Corp | 48.35 |
Price Related Metrics
PE Ratio | 7.450 |
PS Ratio | 1.378 |
Price to Book Value | 0.6742 |
Price to Free Cash Flow | 21.78 |
Earnings Yield | 13.42% |
Market Cap | 288.86M |
Normalized PE Ratio | 7.431 |