Financial Institutions Inc (FISI)
27.90
+0.44
(+1.60%)
USD |
NASDAQ |
Nov 22, 16:00
27.85
-0.05
(-0.18%)
After-Hours: 20:00
Financial Institutions Price: 27.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.50 | 28.14 | 27.42 | 27.90 | 42867.00 |
| Nov 21, 2024 | 26.54 | 27.49 | 26.54 | 27.46 | 49492.00 |
| Nov 20, 2024 | 26.30 | 26.45 | 26.00 | 26.38 | 27330.00 |
| Nov 19, 2024 | 26.20 | 26.51 | 26.06 | 26.40 | 16082.00 |
| Nov 18, 2024 | 26.82 | 27.05 | 26.40 | 26.54 | 35021.00 |
| Nov 15, 2024 | 27.20 | 27.29 | 26.63 | 26.83 | 29077.00 |
| Nov 14, 2024 | 27.15 | 27.45 | 26.90 | 27.04 | 28934.00 |
| Nov 13, 2024 | 27.69 | 27.91 | 27.10 | 27.17 | 35781.00 |
| Nov 12, 2024 | 27.75 | 28.00 | 27.40 | 27.46 | 49550.00 |
| Nov 11, 2024 | 27.40 | 28.12 | 27.30 | 27.78 | 57910.00 |
| Nov 08, 2024 | 26.53 | 27.11 | 26.53 | 26.96 | 41286.00 |
| Nov 07, 2024 | 27.99 | 27.99 | 26.64 | 26.64 | 60749.00 |
| Nov 06, 2024 | 26.73 | 28.00 | 26.73 | 27.98 | 161219.0 |
| Nov 05, 2024 | 24.24 | 24.74 | 24.24 | 24.65 | 30781.00 |
| Nov 04, 2024 | 23.85 | 24.27 | 23.69 | 24.21 | 49434.00 |
| Nov 01, 2024 | 24.14 | 24.17 | 23.68 | 23.84 | 30239.00 |
| Oct 31, 2024 | 24.50 | 24.66 | 24.01 | 24.01 | 26825.00 |
| Oct 30, 2024 | 24.48 | 25.15 | 24.47 | 24.47 | 23827.00 |
| Oct 29, 2024 | 24.44 | 24.70 | 24.38 | 24.48 | 26773.00 |
| Oct 28, 2024 | 24.20 | 24.96 | 24.08 | 24.54 | 47429.00 |
| Oct 25, 2024 | 24.77 | 24.87 | 23.54 | 24.01 | 34371.00 |
| Oct 24, 2024 | 25.80 | 25.80 | 24.58 | 24.98 | 51703.00 |
| Oct 23, 2024 | 25.28 | 25.62 | 25.23 | 25.61 | 28518.00 |
| Oct 22, 2024 | 25.23 | 25.41 | 25.11 | 25.34 | 29015.00 |
| Oct 21, 2024 | 25.98 | 25.98 | 25.14 | 25.18 | 23805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.28
Minimum
Mar 18 2020
33.61
Maximum
Jan 07 2022
23.82
Average
24.38
Median
Price Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| United Community Banks Inc | 34.27 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
Price Related Metrics
| PE Ratio | 8.774 |
| PS Ratio | 1.981 |
| Price to Book Value | 0.8938 |
| Earnings Yield | 11.40% |
| Market Cap | 431.73M |
| Normalized PE Ratio | 11.42 |